DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 4200.0 | 4206.0 | 4153.0 | 4203.0 | 712.69 Thousand |
| 06 Jul, 2023 | 4280.0 | 4288.99 | 4186.0 | 4209.0 | 246.94 Thousand |
| 05 Jul, 2023 | 4355.0 | 4355.0 | 4311.0 | 4320.0 | 234.36 Thousand |
| 04 Jul, 2023 | 4434.0 | 4434.0 | 4354.0 | 4371.0 | 130.87 Thousand |
| 03 Jul, 2023 | 4400.0 | 4452.0 | 4380.0 | 4411.0 | 145.11 Thousand |
| 30 Jun, 2023 | 4335.0 | 4438.0 | 4323.0 | 4398.0 | 493.8 Thousand |
| 29 Jun, 2023 | 4381.0 | 4420.0 | 4309.0 | 4309.0 | 344.41 Thousand |
| 28 Jun, 2023 | 4360.0 | 4416.0 | 4360.0 | 4392.0 | 160.46 Thousand |
| 27 Jun, 2023 | 4409.0 | 4456.0 | 4356.0 | 4379.0 | 94.07 Thousand |
| 26 Jun, 2023 | 4369.0 | 4395.0 | 4298.0 | 4364.0 | 128.61 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX