DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4211.0 | 4298.0 | 4211.0 | 4265.0 | 186.45 Thousand |
| 04 Sep, 2023 | 4366.0 | 4366.0 | 4296.0 | 4296.0 | 176.62 Thousand |
| 01 Sep, 2023 | 4343.0 | 4354.0 | 4321.0 | 4322.0 | 122.4 Thousand |
| 31 Aug, 2023 | 4363.0 | 4377.0 | 4326.0 | 4327.0 | 612.24 Thousand |
| 30 Aug, 2023 | 4336.0 | 4368.0 | 4331.0 | 4349.0 | 120.91 Thousand |
| 29 Aug, 2023 | 4250.0 | 4350.0 | 4239.0 | 4338.0 | 283.12 Thousand |
| 25 Aug, 2023 | 4216.0 | 4247.0 | 4191.0 | 4195.0 | 116.16 Thousand |
| 24 Aug, 2023 | 4228.0 | 4244.0 | 4194.0 | 4205.0 | 79.59 Thousand |
| 23 Aug, 2023 | 4182.0 | 4211.0 | 4171.0 | 4187.0 | 146.71 Thousand |
| 22 Aug, 2023 | 4203.0 | 4230.0 | 4171.0 | 4171.0 | 226.88 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX