DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 4244.0 | 4254.0 | 4193.0 | 4193.0 | 138.14 Thousand |
| 18 Aug, 2023 | 4311.0 | 4315.0 | 4220.0 | 4264.0 | 167.53 Thousand |
| 17 Aug, 2023 | 4429.0 | 4429.0 | 4329.0 | 4341.0 | 127.26 Thousand |
| 16 Aug, 2023 | 4445.0 | 4450.0 | 4390.0 | 4411.0 | 121.82 Thousand |
| 15 Aug, 2023 | 4425.0 | 4430.0 | 4387.0 | 4414.0 | 176.85 Thousand |
| 14 Aug, 2023 | 4439.0 | 4455.0 | 4421.0 | 4438.0 | 142.21 Thousand |
| 11 Aug, 2023 | 4470.0 | 4472.0 | 4423.0 | 4451.0 | 295.98 Thousand |
| 10 Aug, 2023 | 4447.0 | 4502.0 | 4425.0 | 4470.0 | 118.35 Thousand |
| 09 Aug, 2023 | 4420.0 | 4439.0 | 4398.0 | 4428.0 | 141.71 Thousand |
| 08 Aug, 2023 | 4324.0 | 4421.0 | 4324.0 | 4379.0 | 129.27 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX