DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 4764.0 | 4764.0 | 4659.0 | 4683.0 | 206.17 Thousand |
| 24 May, 2023 | 4944.0 | 4969.0 | 4829.0 | 4868.0 | 215.67 Thousand |
| 23 May, 2023 | 5016.0 | 5038.0 | 4988.0 | 5024.0 | 334.58 Thousand |
| 22 May, 2023 | 4990.0 | 5022.0 | 4952.0 | 5022.0 | 230.04 Thousand |
| 19 May, 2023 | 5002.0 | 5016.0 | 4956.0 | 4976.0 | 327.12 Thousand |
| 18 May, 2023 | 4907.0 | 4990.0 | 4888.0 | 4990.0 | 226.14 Thousand |
| 17 May, 2023 | 4819.0 | 4872.0 | 4756.0 | 4858.0 | 247.54 Thousand |
| 16 May, 2023 | 4616.0 | 4793.0 | 4588.0 | 4785.0 | 341.65 Thousand |
| 15 May, 2023 | 4742.0 | 4752.0 | 4654.0 | 4654.0 | 415.79 Thousand |
| 12 May, 2023 | 4764.0 | 4788.0 | 4716.84 | 4719.0 | 206.28 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX