DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 4812.0 | 4872.0 | 4794.0 | 4856.0 | 179.2 Thousand |
| 24 Apr, 2023 | 4837.0 | 4855.0 | 4812.0 | 4833.0 | 339.02 Thousand |
| 21 Apr, 2023 | 4810.0 | 4825.0 | 4789.0 | 4815.0 | 277.46 Thousand |
| 20 Apr, 2023 | 4822.0 | 4855.0 | 4798.0 | 4806.0 | 240.87 Thousand |
| 19 Apr, 2023 | 4830.0 | 4860.0 | 4796.0 | 4812.0 | 202.89 Thousand |
| 18 Apr, 2023 | 4890.0 | 4896.0 | 4850.0 | 4859.0 | 263.94 Thousand |
| 17 Apr, 2023 | 4940.0 | 4960.0 | 4864.0 | 4876.0 | 445.12 Thousand |
| 14 Apr, 2023 | 4912.0 | 4957.06 | 4912.0 | 4920.0 | 193.05 Thousand |
| 13 Apr, 2023 | 4881.0 | 4900.0 | 4835.0 | 4900.0 | 260.58 Thousand |
| 12 Apr, 2023 | 4691.0 | 4877.0 | 4673.0 | 4875.0 | 289.74 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX