DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4670.0 | 5252.0 | 4670.0 | 5248.0 | 705.99 Thousand |
| 13 Nov, 2023 | 4622.0 | 4678.0 | 4599.0 | 4666.0 | 408.13 Thousand |
| 10 Nov, 2023 | 4680.0 | 4687.0 | 4577.0 | 4603.0 | 166.47 Thousand |
| 09 Nov, 2023 | 4575.0 | 4670.0 | 4559.0 | 4670.0 | 160.34 Thousand |
| 08 Nov, 2023 | 4559.0 | 4610.0 | 4531.0 | 4583.0 | 587.11 Thousand |
| 07 Nov, 2023 | 4567.0 | 4616.0 | 4557.0 | 4589.0 | 149.78 Thousand |
| 06 Nov, 2023 | 4653.0 | 4674.0 | 4567.0 | 4568.0 | 254.35 Thousand |
| 03 Nov, 2023 | 4662.0 | 4689.0 | 4645.0 | 4653.0 | 228.39 Thousand |
| 02 Nov, 2023 | 4640.0 | 4704.0 | 4635.72 | 4662.0 | 165.74 Thousand |
| 01 Nov, 2023 | 4570.0 | 4646.0 | 4480.0 | 4607.0 | 107.67 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX