Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 15.25 | 15.9 | 14.5 | 15.0 | 390.12 Thousand |
| 11 Feb, 2022 | 15.0 | 16.0 | 14.6 | 15.25 | 223.41 Thousand |
| 10 Feb, 2022 | 15.0 | 15.4 | 14.4 | 15.0 | 242.1 Thousand |
| 09 Feb, 2022 | 15.0 | 15.05 | 14.63 | 15.0 | 214.27 Thousand |
| 08 Feb, 2022 | 15.11 | 15.11 | 14.55 | 15.0 | 150.29 Thousand |
| 07 Feb, 2022 | 15.3 | 15.3 | 14.66 | 15.25 | 171.61 Thousand |
| 04 Feb, 2022 | 15.5 | 15.59 | 15.0 | 15.5 | 55.64 Thousand |
| 03 Feb, 2022 | 15.25 | 16.0 | 14.91 | 15.5 | 489.43 Thousand |
| 02 Feb, 2022 | 16.25 | 17.4 | 14.55 | 15.25 | 766.71 Thousand |
| 01 Feb, 2022 | 14.38 | 17.9 | 14.38 | 16.25 | 2.59 Million |
DCC
DCTA
DEBS
DAL
DAR
DATA