Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 May, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 May, 2003 | 7.0 | 7.1 | 7.0 | 7.0 | 7.00 |
| 30 Apr, 2003 | 7.0 | 7.1 | 7.0 | 7.0 | 5.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA