Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 7.0 7.0 7.0 7.0 -
16 May, 2003 7.0 7.0 7.0 7.0 -
15 May, 2003 7.0 7.0 6.6 7.0 1.00
14 May, 2003 7.0 7.1 7.0 7.0 2.00
13 May, 2003 7.0 7.0 7.0 7.0 -
12 May, 2003 7.0 7.0 7.0 7.0 -
09 May, 2003 7.0 7.0 7.0 7.0 -
08 May, 2003 7.0 7.1 6.6 7.0 2.00
07 May, 2003 26.0 26.0 26.0 26.0 2.00
06 May, 2003 7.0 7.3 7.0 7.0 1.00