Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 7.0 7.0 7.0 7.0 -
30 May, 2003 7.0 7.1 7.0 7.0 -
29 May, 2003 7.0 7.1 7.0 7.0 -
28 May, 2003 7.0 7.0 7.0 7.0 -
27 May, 2003 7.0 7.0 7.0 7.0 -
26 May, 2003 7.0 7.0 7.0 7.0 -
23 May, 2003 7.0 7.0 7.0 7.0 -
22 May, 2003 7.0 7.0 7.0 7.0 -
21 May, 2003 7.0 7.0 7.0 7.0 -
20 May, 2003 7.0 7.0 7.0 7.0 -