Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 5.6 5.6 5.6 5.6 -
27 Jun, 2003 5.6 5.6 5.2 5.6 4.00
26 Jun, 2003 5.9 5.9 5.9 5.9 -
25 Jun, 2003 5.9 5.9 5.9 5.9 -
24 Jun, 2003 5.9 5.9 5.9 5.9 -
23 Jun, 2003 5.9 5.9 5.9 5.9 -
20 Jun, 2003 5.9 5.9 5.5 5.9 -
19 Jun, 2003 5.9 5.9 5.9 5.9 -
18 Jun, 2003 5.9 5.9 5.9 5.9 -
17 Jun, 2003 5.9 5.9 5.6 5.9 2.00