Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 4.4 4.4 4.4 4.4 -
25 Jul, 2003 4.4 4.4 4.4 4.4 -
24 Jul, 2003 4.4 4.4 4.4 4.4 -
23 Jul, 2003 4.4 4.5 4.4 4.4 2.00
22 Jul, 2003 4.4 4.4 4.1 4.4 2.00
21 Jul, 2003 4.7 4.7 4.7 4.7 -
18 Jul, 2003 4.7 4.7 4.7 4.7 -
17 Jul, 2003 4.7 4.7 4.7 4.7 -
16 Jul, 2003 4.7 4.7 4.7 4.7 -
15 Jul, 2003 4.7 4.7 4.4 4.7 1.00