Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 4.9 5.1 4.9 4.9 13.00
08 Aug, 2003 4.4 4.4 4.4 4.4 -
07 Aug, 2003 4.4 4.4 4.1 4.4 1.00
06 Aug, 2003 4.4 4.4 4.4 4.4 -
05 Aug, 2003 4.4 4.4 4.4 4.4 -
04 Aug, 2003 4.4 4.4 4.4 4.4 -
01 Aug, 2003 4.4 4.4 4.4 4.4 -
31 Jul, 2003 4.4 4.4 4.4 4.4 -
30 Jul, 2003 4.4 4.4 4.4 4.4 -
29 Jul, 2003 4.4 4.4 4.1 4.4 1.00