Digitalbox plc (DBOX.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 35.92 Thousand |
| 12 Jun, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 200 Thousand |
| 11 Jun, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 70.43 Thousand |
| 10 Jun, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 27.79 Thousand |
| 09 Jun, 2025 | 4.5 | 4.5 | 4.24 | 4.24 | 102.15 Thousand |
| 06 Jun, 2025 | 4.04 | 4.25 | 4.04 | 4.25 | 9938.00 |
| 05 Jun, 2025 | 4.04 | 4.25 | 4.04 | 4.25 | 54.06 Thousand |
| 04 Jun, 2025 | 4.0 | 4.5 | 4.0 | 4.25 | 2294.00 |
| 03 Jun, 2025 | 3.8 | 4.5 | 3.8 | 4.25 | 234.44 Thousand |
| 02 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
LOTE
LRLCF
SOVERDIA
MAUSY
603739
300509