Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.0 | 4.2 | 4.0 | 4.1 | 22.55 Thousand |
| 02 Dec, 2025 | 4.0 | 4.2 | 4.0 | 4.1 | 29.00 |
| 01 Dec, 2025 | 4.07 | 4.1 | 4.07 | 4.1 | 81.54 Thousand |
| 28 Nov, 2025 | 4.18 | 4.18 | 4.1 | 4.1 | 23.23 Thousand |
| 27 Nov, 2025 | 4.1 | 4.1 | 4.0 | 4.1 | 96.61 Thousand |
| 26 Nov, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 25 Nov, 2025 | 4.1 | 4.2 | 4.1 | 4.1 | 2973.00 |
| 24 Nov, 2025 | 4.2 | 4.2 | 4.1 | 4.1 | 150 Thousand |
| 21 Nov, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 20 Nov, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA