Digitalbox plc (DBOX.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.21 | 4.35 | 4.2 | 4.35 | 506.4 Thousand |
| 14 May, 2025 | 4.21 | 4.35 | 4.21 | 4.35 | 21.09 Thousand |
| 13 May, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 12 May, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 09 May, 2025 | 4.25 | 4.35 | 4.25 | 4.35 | 132.28 Thousand |
| 08 May, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 07 May, 2025 | 4.2 | 4.35 | 4.2 | 4.35 | 31.31 Thousand |
| 06 May, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 02 May, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 01 May, 2025 | 4.2 | 4.35 | 4.2 | 4.35 | 70 Thousand |
LOTE
LRLCF
SOVERDIA
MAUSY
603739
300509