Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 4.3 4.3 4.12 4.3 50.00
04 Nov, 2025 4.3 4.3 4.1 4.3 16.83 Thousand
03 Nov, 2025 4.45 4.8 4.45 4.45 2.00
31 Oct, 2025 4.45 4.45 4.45 4.45 -
30 Oct, 2025 4.45 4.8 4.45 4.45 40.00
29 Oct, 2025 4.45 4.8 4.45 4.45 452.00
28 Oct, 2025 4.45 4.8 4.12 4.45 1844.00
27 Oct, 2025 4.45 4.8 4.12 4.45 266.28 Thousand
24 Oct, 2025 4.45 4.8 4.45 4.45 59.00
23 Oct, 2025 4.45 4.8 4.45 4.45 6.00