Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 4.45 4.45 4.4 4.45 25 Thousand
07 Oct, 2025 4.45 4.45 4.45 4.45 -
06 Oct, 2025 4.45 4.45 4.45 4.45 -
03 Oct, 2025 4.45 4.45 4.45 4.45 -
02 Oct, 2025 4.45 4.45 4.1 4.45 25 Thousand
01 Oct, 2025 4.45 4.48 4.1 4.45 125 Thousand
30 Sep, 2025 4.45 4.8 4.45 4.45 12.58 Thousand
29 Sep, 2025 4.45 4.45 4.45 4.45 -
26 Sep, 2025 4.45 4.45 4.45 4.45 -
25 Sep, 2025 4.5 4.5 4.1 4.45 165.5 Thousand