Digitalbox plc (DBOX.L)

GBp 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4.44 4.44 4.35 4.35 45.00
11 Apr, 2025 4.35 4.35 4.35 4.35 -
10 Apr, 2025 4.5 4.5 4.35 4.35 4.00
09 Apr, 2025 4.35 4.35 4.21 4.35 108 Thousand
08 Apr, 2025 4.21 4.35 4.21 4.35 4954.00
07 Apr, 2025 4.44 4.44 4.2 4.35 100.1 Thousand
04 Apr, 2025 4.4 4.4 4.35 4.35 200 Thousand
03 Apr, 2025 4.21 4.35 4.21 4.35 40 Thousand
02 Apr, 2025 4.44 4.44 4.3 4.35 403.19 Thousand
01 Apr, 2025 4.21 4.35 4.21 4.35 346.53 Thousand