Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.8 | 4.8 | 4.65 | 4.8 | 10 Thousand |
| 09 Sep, 2025 | 4.8 | 4.8 | 4.6 | 4.8 | 80 Thousand |
| 08 Sep, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Sep, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Sep, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Sep, 2025 | 4.8 | 4.8 | 4.62 | 4.8 | 2000.00 |
| 02 Sep, 2025 | 4.95 | 5.0 | 4.65 | 4.8 | 179.99 Thousand |
| 01 Sep, 2025 | 4.95 | 5.3 | 4.95 | 4.95 | 61.78 Thousand |
| 29 Aug, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 28 Aug, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA