Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.95 | 5.1 | 4.95 | 4.95 | 110 Thousand |
| 26 Aug, 2025 | 4.95 | 5.3 | 4.73 | 4.95 | 80.11 Thousand |
| 22 Aug, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 21 Aug, 2025 | 4.95 | 5.1 | 4.95 | 4.95 | 197.00 |
| 20 Aug, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 19 Aug, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 18 Aug, 2025 | 4.95 | 5.26 | 4.73 | 4.95 | 23.35 Thousand |
| 15 Aug, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 14 Aug, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 13 Aug, 2025 | 4.95 | 5.26 | 4.65 | 4.95 | 87.25 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA