Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.95 | 5.3 | 4.95 | 4.95 | 89.46 Thousand |
| 11 Aug, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 08 Aug, 2025 | 4.95 | 5.3 | 4.95 | 4.95 | 2283.00 |
| 07 Aug, 2025 | 4.95 | 5.1 | 4.95 | 4.95 | 19.6 Thousand |
| 06 Aug, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 05 Aug, 2025 | 4.36 | 5.38 | 4.36 | 4.95 | 930.03 Thousand |
| 04 Aug, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 01 Aug, 2025 | 4.15 | 4.4 | 4.15 | 4.15 | 454.00 |
| 31 Jul, 2025 | 4.15 | 4.3 | 4.15 | 4.15 | 11.51 Thousand |
| 30 Jul, 2025 | 4.15 | 4.3 | 4.15 | 4.15 | 50 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA