Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 4.15 4.15 3.94 4.15 5350.00
28 Jul, 2025 4.15 4.15 4.15 4.15 -
25 Jul, 2025 4.15 4.15 4.15 4.15 -
24 Jul, 2025 4.15 4.15 4.15 4.15 -
23 Jul, 2025 4.15 4.15 4.15 4.15 -
22 Jul, 2025 4.15 4.15 4.15 4.15 -
21 Jul, 2025 4.15 4.4 4.15 4.15 455.00
18 Jul, 2025 4.15 4.15 4.15 4.15 -
17 Jul, 2025 4.15 4.15 3.93 4.15 106.45 Thousand
16 Jul, 2025 4.15 4.35 4.15 4.15 13.42 Thousand