Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.15 | 4.4 | 3.9 | 4.15 | 85.6 Thousand |
| 14 Jul, 2025 | 4.15 | 4.3 | 4.15 | 4.15 | 300 Thousand |
| 11 Jul, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 10 Jul, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 09 Jul, 2025 | 4.05 | 4.3 | 4.05 | 4.05 | 570 Thousand |
| 08 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 300 Thousand |
| 07 Jul, 2025 | 3.9 | 4.0 | 3.74 | 3.8 | 147.96 Thousand |
| 04 Jul, 2025 | 4.1 | 4.11 | 3.9 | 3.9 | 6812.00 |
| 03 Jul, 2025 | 4.1 | 4.12 | 4.0 | 4.1 | 40.38 Thousand |
| 02 Jul, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA