Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.1 | 4.1 | 4.0 | 4.1 | 13 Thousand |
| 30 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Jun, 2025 | 4.1 | 4.11 | 4.0 | 4.1 | 4748.00 |
| 25 Jun, 2025 | 4.1 | 4.11 | 4.09 | 4.1 | 357.92 Thousand |
| 24 Jun, 2025 | 4.3 | 4.5 | 3.9 | 4.1 | 240.62 Thousand |
| 23 Jun, 2025 | 4.3 | 4.5 | 4.3 | 4.3 | 22.00 |
| 20 Jun, 2025 | 4.3 | 4.3 | 4.15 | 4.3 | 20 Thousand |
| 19 Jun, 2025 | 4.3 | 4.3 | 4.15 | 4.3 | 250.00 |
| 18 Jun, 2025 | 4.3 | 4.3 | 4.08 | 4.3 | 11.37 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA