Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.35 | 4.5 | 3.8 | 4.25 | 234.44 Thousand |
| 02 Jun, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 8233.00 |
| 30 May, 2025 | 4.35 | 4.5 | 4.21 | 4.35 | 8233.00 |
| 29 May, 2025 | 4.35 | 4.4 | 4.2 | 4.35 | 19.26 Thousand |
| 28 May, 2025 | 4.35 | 4.5 | 4.33 | 4.35 | 34.48 Thousand |
| 27 May, 2025 | 4.35 | 4.35 | 4.21 | 4.35 | 100.2 Thousand |
| 23 May, 2025 | 4.35 | 4.35 | 4.21 | 4.35 | 10.77 Thousand |
| 22 May, 2025 | 4.35 | 4.35 | 4.21 | 4.35 | 7209.00 |
| 21 May, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 20 May, 2025 | 4.35 | 4.5 | 4.21 | 4.35 | 25.85 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA