Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 4.35 4.35 4.35 4.35 -
01 May, 2025 4.35 4.35 4.2 4.35 70 Thousand
30 Apr, 2025 4.35 4.35 4.2 4.35 37.75 Thousand
29 Apr, 2025 4.35 4.35 4.35 4.35 -
28 Apr, 2025 4.35 4.35 4.35 4.35 -
25 Apr, 2025 4.35 4.35 4.35 4.35 -
24 Apr, 2025 4.35 4.35 4.35 4.35 -
23 Apr, 2025 4.35 4.35 4.35 4.35 -
22 Apr, 2025 4.35 4.35 4.35 4.35 -
17 Apr, 2025 4.35 4.35 4.35 4.35 -