Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.35 | 4.44 | 4.3 | 4.35 | 203.19 Thousand |
| 01 Apr, 2025 | 4.35 | 4.35 | 4.21 | 4.35 | 187.5 Thousand |
| 31 Mar, 2025 | 4.35 | 4.35 | 4.32 | 4.35 | 402.77 Thousand |
| 28 Mar, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 27 Mar, 2025 | 4.5 | 4.5 | 4.21 | 4.35 | 156.95 Thousand |
| 26 Mar, 2025 | 4.35 | 4.55 | 4.22 | 4.55 | 250 Thousand |
| 25 Mar, 2025 | 4.55 | 4.83 | 4.2 | 4.35 | 565.35 Thousand |
| 24 Mar, 2025 | 4.55 | 4.7 | 4.44 | 4.55 | 41.7 Thousand |
| 21 Mar, 2025 | 4.44 | 4.55 | 4.44 | 4.55 | 244.59 Thousand |
| 20 Mar, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA