Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 4.3 4.3 4.3 4.3 -
04 Mar, 2025 4.3 4.5 4.3 4.3 2111.00
03 Mar, 2025 4.3 4.5 4.22 4.3 47.62 Thousand
28 Feb, 2025 4.3 4.3 4.3 4.3 -
27 Feb, 2025 4.3 4.3 4.1 4.3 44.00
26 Feb, 2025 4.3 4.5 4.3 4.3 22.00
25 Feb, 2025 4.3 4.3 4.3 4.3 -
24 Feb, 2025 4.3 4.5 4.3 4.3 44.00
21 Feb, 2025 4.3 4.3 4.22 4.3 9784.00
20 Feb, 2025 4.3 4.3 4.3 4.3 -