Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 4.85 4.85 4.72 4.85 57.63 Thousand
04 Feb, 2025 4.85 4.85 4.7 4.85 113.34 Thousand
03 Feb, 2025 4.85 4.85 4.85 4.85 -
31 Jan, 2025 4.85 4.85 4.85 4.85 -
30 Jan, 2025 4.85 4.85 4.75 4.85 1.00
29 Jan, 2025 4.85 4.88 4.85 4.85 100 Thousand
28 Jan, 2025 4.5 4.9 4.35 4.85 982.47 Thousand
27 Jan, 2025 4.6 4.6 4.6 4.6 -
24 Jan, 2025 4.54 4.6 4.54 4.6 47.65 Thousand
23 Jan, 2025 4.35 4.35 4.35 4.35 -