Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.9 | 4.9 | 3.75 | 4.35 | 20.33 Million |
| 21 Jan, 2025 | 5.05 | 5.05 | 4.94 | 5.05 | 100 Thousand |
| 20 Jan, 2025 | 5.05 | 5.05 | 4.97 | 5.05 | 30.99 Thousand |
| 17 Jan, 2025 | 5.05 | 5.05 | 4.6 | 5.05 | 112.14 Thousand |
| 16 Jan, 2025 | 5.05 | 5.05 | 4.84 | 5.05 | 135 Thousand |
| 15 Jan, 2025 | 5.15 | 5.15 | 4.8 | 5.15 | 68.02 Thousand |
| 14 Jan, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 100.03 Thousand |
| 13 Jan, 2025 | 5.25 | 5.25 | 5.03 | 5.25 | 17.15 Thousand |
| 10 Jan, 2025 | 5.25 | 5.25 | 5.11 | 5.25 | 15.65 Thousand |
| 09 Jan, 2025 | 5.25 | 5.5 | 5.17 | 5.25 | 13.84 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA