Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Jan, 2025 | 5.25 | 5.25 | 5.15 | 5.25 | 125 Thousand |
| 06 Jan, 2025 | 5.25 | 5.25 | 5.18 | 5.25 | 70 Thousand |
| 03 Jan, 2025 | 5.25 | 5.25 | 5.0 | 5.25 | 100 Thousand |
| 02 Jan, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 40.72 Thousand |
| 31 Dec, 2024 | 4.95 | 5.25 | 4.95 | 5.25 | 480 Thousand |
| 30 Dec, 2024 | 4.85 | 5.0 | 4.77 | 4.85 | 31.53 Thousand |
| 27 Dec, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 24 Dec, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 23 Dec, 2024 | 4.85 | 4.9 | 4.85 | 4.85 | 250.74 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA