Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 04 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Dec, 2024 | 4.25 | 4.25 | 4.03 | 4.25 | 7.00 |
| 02 Dec, 2024 | 4.25 | 4.25 | 4.03 | 4.25 | 25.00 |
| 29 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 28 Nov, 2024 | 4.25 | 4.25 | 4.02 | 4.25 | 231.44 Thousand |
| 27 Nov, 2024 | 4.25 | 4.3 | 4.25 | 4.25 | 1302.00 |
| 26 Nov, 2024 | 4.25 | 4.25 | 4.02 | 4.25 | 2875.00 |
| 25 Nov, 2024 | 4.25 | 4.25 | 4.02 | 4.25 | 96.44 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA