Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 21 Nov, 2024 | 4.25 | 4.25 | 4.02 | 4.25 | 500.00 |
| 20 Nov, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 10.52 Thousand |
| 19 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 18 Nov, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 51.4 Thousand |
| 15 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Nov, 2024 | 4.25 | 4.25 | 4.02 | 4.25 | 6958.00 |
| 13 Nov, 2024 | 4.25 | 4.25 | 4.15 | 4.25 | 75 Thousand |
| 12 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 11 Nov, 2024 | 4.25 | 4.25 | 4.02 | 4.25 | 40 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA