Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.25 | 4.25 | 4.01 | 4.25 | 332.86 Thousand |
| 07 Nov, 2024 | 4.25 | 4.28 | 4.25 | 4.25 | 22.05 Thousand |
| 06 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Nov, 2024 | 4.25 | 4.25 | 4.17 | 4.25 | 90.16 Thousand |
| 04 Nov, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 40 Thousand |
| 01 Nov, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 133.00 |
| 31 Oct, 2024 | 4.25 | 4.25 | 4.2 | 4.25 | 100 Thousand |
| 30 Oct, 2024 | 4.25 | 4.3 | 4.06 | 4.25 | 241.7 Thousand |
| 29 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 28 Oct, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 44.23 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA