Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 14.78 Thousand |
| 09 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 1725.00 |
| 08 Oct, 2024 | 4.25 | 4.25 | 4.06 | 4.25 | 176.93 Thousand |
| 07 Oct, 2024 | 3.82 | 4.45 | 3.82 | 4.25 | 629.39 Thousand |
| 04 Oct, 2024 | 3.5 | 3.8 | 3.5 | 3.5 | 200.15 Thousand |
| 03 Oct, 2024 | 3.5 | 3.5 | 3.21 | 3.5 | 363.61 Thousand |
| 02 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Oct, 2024 | 3.5 | 3.5 | 3.31 | 3.5 | 5000.00 |
| 30 Sep, 2024 | 3.5 | 3.66 | 3.5 | 3.5 | 192.64 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA