Digitalbox plc (DBOX.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Mar, 2024 | 3.86 | 4.0 | 3.86 | 4.0 | 54.46 Thousand |
| 21 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Mar, 2024 | 3.86 | 4.0 | 3.86 | 4.0 | 36.22 Thousand |
| 19 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 18 Mar, 2024 | 3.85 | 4.15 | 3.85 | 4.15 | 98.29 Thousand |
| 15 Mar, 2024 | 3.85 | 4.15 | 3.85 | 4.15 | 2648.00 |
| 14 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 13 Mar, 2024 | 3.85 | 4.15 | 3.85 | 4.15 | 44.74 Thousand |
| 12 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
LOTE
LRLCF
SOVERDIA
MAUSY
603739
300509