Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Sep, 2024 | 3.5 | 3.5 | 3.32 | 3.5 | 2801.00 |
| 11 Sep, 2024 | 3.5 | 3.74 | 3.2 | 3.5 | 91.00 |
| 10 Sep, 2024 | 3.5 | 3.74 | 3.32 | 3.5 | 555.00 |
| 09 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Sep, 2024 | 3.5 | 3.5 | 3.32 | 3.5 | 100 Thousand |
| 04 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA