Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 150 Thousand |
| 26 Sep, 2024 | 3.5 | 3.5 | 3.31 | 3.5 | 47.54 Thousand |
| 25 Sep, 2024 | 3.5 | 3.67 | 3.5 | 3.5 | 81.26 Thousand |
| 24 Sep, 2024 | 3.5 | 3.75 | 3.3 | 3.5 | 1.25 Million |
| 23 Sep, 2024 | 3.5 | 3.5 | 3.35 | 3.35 | 1.08 Million |
| 20 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Sep, 2024 | 3.5 | 3.5 | 3.32 | 3.5 | 2750.00 |
| 16 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA