Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Aug, 2024 | 3.5 | 3.7 | 3.5 | 3.5 | 5405.00 |
| 28 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Aug, 2024 | 3.5 | 3.74 | 3.5 | 3.5 | 12.00 |
| 23 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Aug, 2024 | 3.5 | 3.5 | 3.32 | 3.5 | 17.98 Thousand |
| 19 Aug, 2024 | 3.5 | 3.5 | 3.2 | 3.5 | 150.00 |
| 16 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA