Digitalbox plc (DBOX.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 07 Mar, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 25 Thousand |
| 06 Mar, 2024 | 3.99 | 4.25 | 3.99 | 4.25 | 75.08 Thousand |
| 05 Mar, 2024 | 3.87 | 3.94 | 3.87 | 3.9 | 140 Thousand |
| 04 Mar, 2024 | 3.99 | 3.99 | 3.75 | 3.75 | 25.00 |
| 01 Mar, 2024 | 3.72 | 3.88 | 3.72 | 3.75 | 16.98 Thousand |
| 29 Feb, 2024 | 3.72 | 3.75 | 3.72 | 3.75 | 30.24 Thousand |
| 28 Feb, 2024 | 3.72 | 3.75 | 3.72 | 3.75 | 409.00 |
| 27 Feb, 2024 | 3.72 | 3.75 | 3.72 | 3.75 | 1000.00 |
| 26 Feb, 2024 | 3.72 | 3.75 | 3.72 | 3.75 | 16.37 Thousand |
LOTE
LRLCF
SOVERDIA
MAUSY
603739
300509