Digitalbox plc (DBOX.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Feb, 2024 | 3.6 | 3.75 | 3.6 | 3.75 | 300 Thousand |
| 01 Feb, 2024 | 3.77 | 3.77 | 3.75 | 3.75 | 72.54 Thousand |
| 31 Jan, 2024 | 3.67 | 3.67 | 3.65 | 3.65 | 100 Thousand |
| 30 Jan, 2024 | 3.52 | 3.67 | 3.5 | 3.65 | 431.02 Thousand |
| 29 Jan, 2024 | 3.8 | 3.8 | 3.65 | 3.65 | 26.00 |
LOTE
LRLCF
SOVERDIA
MAUSY
603739
300509