Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.8 | 3.8 | 3.65 | 3.8 | 1.00 |
| 31 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 375.00 |
| 29 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Jul, 2024 | 3.8 | 3.8 | 3.67 | 3.8 | 120 Thousand |
| 24 Jul, 2024 | 3.8 | 3.8 | 3.6 | 3.8 | 25.49 Thousand |
| 23 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA