Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 14 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Aug, 2024 | 3.5 | 3.62 | 3.31 | 3.5 | 302.46 Thousand |
| 09 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 10 Thousand |
| 08 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 07 Aug, 2024 | 3.65 | 3.74 | 3.5 | 3.65 | 34.00 |
| 06 Aug, 2024 | 3.65 | 3.65 | 3.4 | 3.65 | 128.08 Thousand |
| 05 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA