Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Jul, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 14.96 Thousand |
| 15 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Jul, 2024 | 3.8 | 3.8 | 3.7 | 3.8 | 35 Thousand |
| 11 Jul, 2024 | 3.8 | 3.8 | 3.74 | 3.8 | 110 Thousand |
| 10 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Jul, 2024 | 3.8 | 3.8 | 3.63 | 3.8 | 42.54 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA