Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 67 Thousand |
| 19 Jun, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 17.21 Thousand |
| 18 Jun, 2024 | 3.8 | 3.8 | 3.75 | 3.8 | 200 Thousand |
| 17 Jun, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 4750.00 |
| 14 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Jun, 2024 | 3.8 | 3.8 | 3.63 | 3.8 | 195 Thousand |
| 12 Jun, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 3769.00 |
| 11 Jun, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 1985.00 |
| 10 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1315.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA