Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Jun, 2024 | 3.8 | 3.8 | 3.72 | 3.8 | 49.83 Thousand |
| 04 Jun, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 2111.00 |
| 03 Jun, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 2265.00 |
| 31 May, 2024 | 3.8 | 3.8 | 3.65 | 3.8 | 17.5 Thousand |
| 30 May, 2024 | 3.8 | 3.8 | 3.72 | 3.8 | 13.23 Thousand |
| 29 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 May, 2024 | 3.8 | 3.8 | 3.72 | 3.8 | 100 Thousand |
| 23 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA