Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.8 | 3.8 | 3.72 | 3.8 | 2500.00 |
| 07 May, 2024 | 3.8 | 3.8 | 3.6 | 3.8 | 2548.00 |
| 03 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 May, 2024 | 3.75 | 3.8 | 3.62 | 3.8 | 2500.00 |
| 30 Apr, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 10 Thousand |
| 29 Apr, 2024 | 3.8 | 3.8 | 3.6 | 3.8 | 134.09 Thousand |
| 26 Apr, 2024 | 3.8 | 3.8 | 3.74 | 3.8 | 26.5 Thousand |
| 25 Apr, 2024 | 3.8 | 3.8 | 3.6 | 3.8 | 1125.00 |
| 24 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 97.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA