Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 4.0 4.0 3.96 4.0 12.38 Thousand
08 Apr, 2024 4.0 4.0 4.0 4.0 -
05 Apr, 2024 4.0 4.0 3.81 4.0 644.00
04 Apr, 2024 4.0 4.0 4.0 4.0 -
03 Apr, 2024 4.0 4.0 4.0 4.0 -
02 Apr, 2024 4.0 4.0 3.82 4.0 37.54 Thousand
28 Mar, 2024 4.0 4.2 4.0 4.0 1500.00
27 Mar, 2024 4.0 4.0 3.82 4.0 2.58 Million
26 Mar, 2024 4.0 4.0 4.0 4.0 -
25 Mar, 2024 4.0 4.0 4.0 4.0 -