Digitalbox plc (DBOX.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.25 | 3.4 | 3.05 | 3.25 | 34.53 Thousand |
| 12 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Oct, 2023 | 3.25 | 3.0 | 3.0 | 3.25 | 3.00 |
| 09 Oct, 2023 | 3.5 | 3.2 | 3.2 | 3.25 | 67.09 Thousand |
| 06 Oct, 2023 | 3.5 | 3.8 | 3.54 | 3.5 | 1700.00 |
| 05 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Oct, 2023 | 3.5 | 3.5 | 3.2 | 3.2 | 4100.00 |
| 03 Oct, 2023 | 3.5 | 3.2 | 3.2 | 3.5 | 50 Thousand |
| 02 Oct, 2023 | 3.5 | 3.55 | 3.55 | 3.5 | 3098.00 |
LOTE
LRLCF
SOVERDIA
MAUSY
603739
300509