Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Apr, 2024 | 3.8 | 3.8 | 3.6 | 3.8 | 93.75 Thousand |
| 18 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Apr, 2024 | 3.8 | 3.8 | 3.6 | 3.8 | 78.18 Thousand |
| 16 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Apr, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 139 Thousand |
| 12 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Apr, 2024 | 4.0 | 4.0 | 3.83 | 4.0 | 2546.00 |
| 10 Apr, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 354.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA