Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 13.31 Thousand |
| 21 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 May, 2024 | 3.8 | 3.8 | 3.72 | 3.8 | 100 Thousand |
| 16 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 11.00 |
| 14 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA