Digitalbox plc (DBOX.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 36.22 Thousand |
| 16 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 461.00 |
| 13 Jun, 2025 | 4.15 | 4.3 | 4.15 | 4.3 | 35.92 Thousand |
| 12 Jun, 2025 | 4.29 | 4.3 | 4.29 | 4.3 | 400 Thousand |
| 11 Jun, 2025 | 4.15 | 4.5 | 4.15 | 4.3 | 46.71 Thousand |
| 10 Jun, 2025 | 4.15 | 4.32 | 4.15 | 4.3 | 140.74 Thousand |
| 09 Jun, 2025 | 4.5 | 4.5 | 4.15 | 4.3 | 423.75 Thousand |
| 06 Jun, 2025 | 4.04 | 4.25 | 4.04 | 4.25 | 9938.00 |
| 05 Jun, 2025 | 4.04 | 4.25 | 4.04 | 4.25 | 54.06 Thousand |
| 04 Jun, 2025 | 4.0 | 4.5 | 4.0 | 4.25 | 2294.00 |
LOTE
LRLCF
SOVERDIA
MAUSY
603739
300509