Digitalbox plc (DBOX.L)
GBp 4.35
(0.0%)
GBp 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Sep, 2023 | 3.5 | 3.5 | 3.2 | 3.5 | 100 Thousand |
| 27 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Sep, 2023 | 3.55 | 3.55 | 3.05 | 3.5 | 399.05 Thousand |
| 25 Sep, 2023 | 3.75 | 3.8 | 3.3 | 3.55 | 553.94 Thousand |
| 22 Sep, 2023 | 3.75 | 3.75 | 3.52 | 3.75 | 50 Thousand |
| 21 Sep, 2023 | 3.75 | 3.8 | 3.51 | 3.75 | 405 Thousand |
| 20 Sep, 2023 | 5.25 | 5.25 | 3.51 | 3.75 | 2.1 Million |
| 19 Sep, 2023 | 5.5 | 5.0 | 4.8 | 5.25 | 111.02 Thousand |
| 18 Sep, 2023 | 5.5 | 5.7 | 5.7 | 5.5 | 15 Thousand |
LOTE
LRLCF
SOVERDIA
MAUSY
603739
300509