Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.0 | 4.0 | 3.86 | 4.0 | 54.46 Thousand |
| 21 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Mar, 2024 | 4.0 | 4.0 | 3.86 | 4.0 | 36.22 Thousand |
| 19 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 18 Mar, 2024 | 4.15 | 4.15 | 3.85 | 4.15 | 98.29 Thousand |
| 15 Mar, 2024 | 4.15 | 4.15 | 3.85 | 4.15 | 2648.00 |
| 14 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 13 Mar, 2024 | 4.15 | 4.15 | 3.85 | 4.15 | 44.74 Thousand |
| 12 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 11 Mar, 2024 | 4.15 | 4.15 | 3.85 | 4.15 | 55 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA