Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Jul, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 2000.00 |
| 01 Jul, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 7107.00 |
| 28 Jun, 2024 | 3.8 | 3.8 | 3.77 | 3.8 | 99.74 Thousand |
| 27 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
DCC
DCTA
DEBS
DAL
DAR
DATA