Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.25 | 4.25 | 4.15 | 4.25 | 35.96 Thousand |
| 24 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 17.89 Thousand |
| 23 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 10 Thousand |
| 22 Oct, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 40.05 Thousand |
| 21 Oct, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 22.00 |
| 18 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 17 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 1094.00 |
| 16 Oct, 2024 | 4.25 | 4.25 | 4.17 | 4.25 | 251.04 Thousand |
| 15 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Oct, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 44.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA