Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 4.85 4.9 4.85 4.85 45.4 Thousand
19 Dec, 2024 4.85 4.85 4.71 4.85 2000.00
18 Dec, 2024 4.85 4.85 4.71 4.85 35.06 Thousand
17 Dec, 2024 4.85 4.85 4.85 4.85 -
16 Dec, 2024 4.85 4.85 4.8 4.85 100 Thousand
13 Dec, 2024 4.85 4.85 4.85 4.85 -
12 Dec, 2024 4.85 4.85 4.71 4.85 36.32 Thousand
11 Dec, 2024 4.85 4.96 4.85 4.85 1837.00
10 Dec, 2024 4.5 5.0 4.5 4.85 133.85 Thousand
09 Dec, 2024 4.25 4.25 4.25 4.25 -