Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 4.3 4.3 4.22 4.3 26.00
18 Feb, 2025 4.3 4.3 4.3 4.3 -
17 Feb, 2025 4.3 4.34 4.3 4.3 173.65 Thousand
14 Feb, 2025 4.3 4.45 4.3 4.3 98.56 Thousand
13 Feb, 2025 4.3 4.37 4.2 4.3 147.47 Thousand
12 Feb, 2025 4.3 4.3 4.1 4.3 2815.00
11 Feb, 2025 4.35 4.35 4.2 4.3 102.06 Thousand
10 Feb, 2025 4.65 5.0 4.4 4.65 100 Thousand
07 Feb, 2025 4.65 4.65 4.4 4.65 123.53 Thousand
06 Feb, 2025 4.71 4.71 4.65 4.65 120 Thousand